Strike:18870.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18870000 | 2024-05-28 4:06PM EDT | 2024-05-29 | 56.52 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.01% |
| NDXP240531C18870000 | 2024-05-28 4:00PM EDT | 2024-05-31 | 110.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.01% |
| NDXP240603C18870000 | 2024-05-28 3:08PM EDT | 2024-06-03 | 92.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| NDXP240604C18870000 | 2024-05-28 12:39PM EDT | 2024-06-04 | 133.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| NDXP240607C18870000 | 2024-05-24 11:27AM EDT | 2024-06-07 | 186.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18870000 | 2024-05-28 4:08PM EDT | 2024-05-29 | 41.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NDXP240531P18870000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 100.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240607P18870000 | 2024-05-28 12:29PM EDT | 2024-06-07 | 169.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.